OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||||
4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||||
27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||||
11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||||
23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||||
4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 122.00 | +1.66% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | +3.84% | 2 025 | 15 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
16.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 131.00 | 0.00% | 1 965 | 15 | ||||||
12.10.1995 | 140.00 | 0.00% | 2 100 | 15 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 142.00 | +0.17% | 2 130 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||||
1.2.1996 | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
20.2.1996 | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
28.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | +2.27% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||||
15.8.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||||
18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
11.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +2.00% | 7 500 | 60 | ||||||
10.10.1995 | 140.00 | 0.00% | 4 200 | 30 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||||
6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||||
26.9.1995 | 141.64 | +4.99% | 4 249 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
27.11.1995 | 146.00 | +1.38% | 4 380 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||||
13.7.1995 | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||||
10.5.1995 | 166.15 | +499.00% | 4 985 | 30 | +2.00% | 0 | 0 | |||||||
|