OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 167.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 182.71 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
14.12.1994 | 104.47 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 101.53 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 106.87 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||||
27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||||
26.10.1994 | 129.39 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 136.19 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 136.53 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
18.10.1994 | 144.07 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||||
14.10.1994 | 159.63 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||||
10.10.1994 | 168.45 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||||
26.9.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||||
24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 105.26 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
18.7.1995 | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
29.6.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 176.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||||
21.5.1996 | 166.97 | -4.99% | 0 | 0 | 140.00 | -8.00% | 840 | 6 | ||||||
22.5.1996 | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
23.5.1996 | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 136.02 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 122.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 116.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 186.43 | -4.99% | 5 593 | 30 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
|