OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | -17.00% | 0 | 0 | |||||||||||
2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.5.1996 | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
27.6.1995 | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
5.6.1996 | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.5.1996 | 166.97 | -4.99% | 0 | 0 | 140.00 | -8.00% | 840 | 6 | ||||||
4.6.1996 | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
23.1.1996 | 186.00 | 0.00% | 0 | 0 | 171.50 | -8.00% | 8 232 | 48 | ||||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.4.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | -7.00% | 9 090 | 30 | ||||||
1.3.1996 | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
4.7.1995 | 112.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 3 090 | 15 | ||||||
12.1.1996 | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
20.12.1995 | 139.00 | -6.00% | 4 170 | 30 | ||||||||||
13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
9.8.1995 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 7 740 | 36 | ||||||
28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
29.11.1995 | 146.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 085 | 15 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
26.10.1995 | 140.00 | 0.00% | 43 820 | 313 | 120.00 | -5.00% | 1 800 | 15 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 141.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||||
8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 123.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 116.00 | -5.00% | 1 856 | 16 | ||||||||
31.1.1995 | 99.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 237.00 | +4.86% | 20 619 | 87 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
11.3.1996 | 351.00 | 0.00% | 10 530 | 30 | 289.00 | -4.00% | 8 670 | 30 | ||||||
|