OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
2.4.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 297.00 | 0.00% | 110 484 | 372 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
4.4.1996 | 295.00 | -0.67% | 41 595 | 141 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 295.00 | +1.37% | 51 330 | 174 | 299.00 | +8.00% | 47 329 | 161 | ||||||
26.2.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 278.00 | +4.90% | 0 | 0 | 247.50 | 0.00% | 6 930 | 28 | ||||||
9.4.1996 | 267.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | +5.00% | 122 976 | 488 | 205.00 | 0.00% | 12 300 | 60 | ||||||
11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | +1.69% | 56 160 | 234 | 214.00 | +5.00% | 6 135 | 30 | ||||||
|