OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	9.93	-4.97%	0	0		-16.66%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		+1.91%	0
9.12.1996	10.00	-9.09%	300	30		+1.29%	0
22.1.1997	10.29	-4.98%	0	0		0.00%	0
13.3.1997	10.30	-4.89%	155	15		0.00%	0
14.3.1997	10.30	0.00%	0	0		0.00%	0
17.3.1997	10.30	0.00%	309	30		0.00%	0
18.3.1997	10.30	0.00%	62	6		+25.00%	0
19.3.1997	10.30	0.00%	0	0		0.00%	0
20.3.1997	10.30	0.00%	0	0		-20.00%	0
21.3.1997	10.30	0.00%	0	0		0.00%	0
24.3.1997	10.30	0.00%	0	0		0.00%	0
25.3.1997	10.30	0.00%	0	0		0.00%	0
26.3.1997	10.30	0.00%	0	0		0.00%	0
27.3.1997	10.30	0.00%	0	0		0.00%	0
28.3.1997	10.30	0.00%	0	0		0.00%	0
6.2.1997	10.42	+4.93%	0	0		-20.00%	0
4.2.1997	10.45	-5.00%	0	0		-14.28%	0
23.1.1997	10.80	+4.95%	0	0	9.00	-5.26%	4 500	500
21.1.1997	10.83	-5.00%	0	0			0	0
12.3.1997	10.83	-5.00%	0	0		+53.84%	0
7.2.1997	10.94	+4.99%	0	0		-25.00%	0
24.1.1997	11.00	+1.85%	66	6		+5.55%	0
27.1.1997	11.00	0.00%	0	0		0.00%	0
28.1.1997	11.00	0.00%	0	0		0.00%	0
29.1.1997	11.00	0.00%	0	0		0.00%	0
30.1.1997	11.00	0.00%	0	0			0	0
31.1.1997	11.00	0.00%	0	0		-11.11%	0
3.2.1997	11.00	0.00%	0	0		-12.50%	0
31.12.1996	11.00	0.00%	0	0		0.00%	0
6.1.1997	11.00	0.00%	0	0		0.00%	0
7.1.1997	11.00	0.00%	0	0		0.00%	0
8.1.1997	11.00	0.00%	0	0		0.00%	0
9.1.1997	11.00	0.00%	0	0		0.00%	0
10.1.1997	11.00	0.00%	0	0		0.00%	0
30.12.1996	11.00	0.00%	0	0		0.00%	0
27.12.1996	11.00	0.00%	0	0		0.00%	0
23.12.1996	11.00	0.00%	0	0		0.00%	0
20.12.1996	11.00	0.00%	0	0		0.00%	0
19.12.1996	11.00	0.00%	0	0		0.00%	0
18.12.1996	11.00	0.00%	0	0		0.00%	0
17.12.1996	11.00	0.00%	0	0		0.00%	0
16.12.1996	11.00	0.00%	0	0		+5.88%	0
13.12.1996	11.00	0.00%	0	0		+6.25%	0
12.12.1996	11.00	+10.00%	4 400	400		0.00%	0
6.12.1996	11.00	0.00%	0	0		+3.33%	0
5.12.1996	11.00	-5.98%	330	30		0.00%	0
20.1.1997	11.40	-5.00%	0	0		0.00%	0
11.3.1997	11.40	-5.00%	0	0	1.30	-13.33%	8	6
10.2.1997	11.48	+4.93%	0	0		-33.33%	0
13.1.1997	11.55	+5.00%	0	0		0.00%	0
14.1.1997	11.55	0.00%	0	0		+5.55%	0
15.1.1997	11.55	0.00%	0	0		-5.26%	0
4.12.1996	11.70	0.00%	0	0		0.00%	0
3.12.1996	11.70	0.00%	0	0		0.00%	0
2.12.1996	11.70	-10.00%	0	0		0.00%	0
16.1.1997	12.00	+3.89%	36	3		0.00%	0
17.1.1997	12.00	0.00%	0	0		+5.55%	0
11.2.1997	12.00	+4.52%	492	41	1.00	-50.00%	21	21
‹‹ First 20    Next 60 ›