OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	12.00	+3.89%	36	3		0.00%	0
18.3.1997	10.30	0.00%	62	6		+25.00%	0
24.1.1997	11.00	+1.85%	66	6		+5.55%	0
27.5.1996	23.00	0.00%	69	3	24.50	-2.00%	441	18
14.2.1997	12.00	0.00%	72	6			0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
28.11.1996	13.00	-0.99%	78	6		0.00%	0
31.5.1994	92.00	-707.00%	92	1
14.10.1996	16.20	0.00%	97	6		0.00%	0	0
1.2.1996	34.00	+3.03%	102	3		0.00%	0	0
6.5.1996	28.00	-8.19%	112	4		0.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
20.6.1996	22.00	0.00%	132	6		0.00%	0	0
4.7.1996	22.00	0.00%	132	6	27.00	-4.00%	405	15
11.4.1996	23.00	-8.00%	138	6		-7.00%	0	0
29.11.1994	70.00	-476.00%	140	2
12.9.1996	16.20	0.00%	146	9	21.00	0.00%	1 218	58
13.3.1997	10.30	-4.89%	155	15		0.00%	0
15.7.1996	21.00	+6.06%	189	9		0.00%	0	0
8.3.1995	65.00	+312.00%	195	3
30.5.1994	99.00	-1 000.00%	198	2
7.2.1995	66.50	-500.00%	200	3		0.00%	0	0
26.1.1995	70.00	0.00%	210	3		0.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
22.8.1996	16.20	0.00%	243	15	20.00	-5.00%	120	6
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
15.4.1996	25.30	+10.00%	278	11		0.00%	0	0
7.12.1994	70.00	0.00%	280	4
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
9.12.1996	10.00	-9.09%	300	30		+1.29%	0
17.3.1997	10.30	0.00%	309	30		0.00%	0
19.2.1996	34.50	+1.47%	311	9		+5.00%	0	0
5.12.1996	11.00	-5.98%	330	30		0.00%	0
25.7.1996	18.90	-10.00%	340	18		0.00%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
5.2.1996	34.00	0.00%	408	12		0.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
20.2.1997	12.00	0.00%	432	36		0.00%	0
23.6.1995	40.00	0.00%	480	12		0.00%	0	0
31.10.1996	16.20	0.00%	486	30	0.00	0.00%	0	0
12.5.1995	54.15	-500.00%	487	9		0.00%	0	0
11.2.1997	12.00	+4.52%	492	41	1.00	-50.00%	21	21
24.2.1994	167.00	+966.00%	501	3
18.5.1995	44.12	-499.00%	529	12		-10.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
3.5.1994	105.00	0.00%	630	6
25.10.1994	57.93	+498.00%	637	11
13.6.1996	22.00	-3.38%	660	30		+4.00%	0	0
19.5.1995	42.00	-480.00%	756	18		0.00%	0	0
21.4.1994	127.05	+1 000.00%	762	6
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
20.5.1996	23.00	-8.73%	828	36	24.00	-4.00%	144	6
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
‹‹ First 20    Next 60 ›