OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
16.9.1996 | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
22.4.1996 | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
25.3.1996 | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
3.3.1997 | 12.00 | 0.00% | 1 140 | 95 | 0.00% | 0 | ||||||||
17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
22.1.1996 | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 34.50 | 0.00% | 2 588 | 75 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.00 | +4.30% | 2 300 | 50 | -4.00% | 0 | 0 | |||||||
7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||||
9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
23.5.1996 | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | +1.01% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
2.5.1996 | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
24.10.1994 | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
3.6.1996 | 23.00 | 0.00% | 897 | 39 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 1 287 | 39 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
20.2.1997 | 12.00 | 0.00% | 432 | 36 | 0.00% | 0 | ||||||||
20.5.1996 | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
4.4.1996 | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||||
10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||||
24.3.1995 | 99.00 | +311.00% | 3 267 | 33 | ||||||||||
24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||||
17.3.1997 | 10.30 | 0.00% | 309 | 30 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
5.12.1996 | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
31.10.1996 | 16.20 | 0.00% | 486 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 22.00 | -3.38% | 660 | 30 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 105.00 | -725.00% | 3 150 | 30 | ||||||||||
13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
20.7.1995 | 55.62 | +4.98% | 1 335 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
20.1.1995 | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
14.4.1994 | 105.00 | -477.00% | 2 100 | 20 | ||||||||||
17.2.1994 | 138.44 | -999.00% | 2 769 | 20 | ||||||||||
2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||||
30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||||
|