OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| 28.11.1996 | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
| 14.2.1997 | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
| 24.1.1997 | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| 14.10.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| 6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||||
| 3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| 16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| 15.7.1996 | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
