OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 18.90 | 0.00% | 0 | 0 | 29.00 | -65.00% | 609 | 21 | ||||||
| 11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| 18.2.1997 | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 13.2.1997 | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 10.2.1997 | 11.48 | +4.93% | 0 | 0 | -33.33% | 0 | ||||||||
| 7.2.1997 | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
| 20.3.1997 | 10.30 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 6.2.1997 | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
| 19.1.1995 | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.8.1996 | 18.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 5.2.1997 | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
| 18.1.1995 | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.2.1997 | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 7.8.1996 | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.3.1997 | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| 6.5.1997 | 3.50 | -12.50% | 53 | 15 | ||||||||||
| 3.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 31.1.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 25.11.1996 | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 24.7.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
| ||||||||||||||
