BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 14.12.2001 | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
| 31.10.2001 | 47.00 | -11.32% | 41 466 | 823 | ||||||||||
| 12.12.2001 | 29.40 | -11.17% | 15 931 | 492 | ||||||||||
| 29.10.2001 | 48.00 | -11.11% | 4 290 | 88 | ||||||||||
| 7.10.1999 | 44.70 | -10.95% | 6 705 | 150 | ||||||||||
| 26.2.1997 | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| 26.11.2001 | 41.60 | -10.72% | 5 492 | 132 | ||||||||||
| 25.9.2001 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 36.00 | -10.00% | 1 872 | 49 | ||||||||||
| 1.12.1999 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 45.00 | -10.00% | 6 400 | 142 | ||||||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 26.6.1996 | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| 24.6.1996 | 144.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 1.3.1996 | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
