OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
15.6.1998					0.00	+14.28%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
20.5.1998					0.00	+12.57%	0	0
16.6.1998					9.00	+12.50%	126	14
23.9.1996	64.00	+1.79%	4 736	74		+11.47%	0	0
13.9.1999					12.00	+11.11%	0	0
20.3.1996	77.10	0.00%	1 619	21		+11.00%	0	0
26.8.1998					0.00	+10.34%	0	0
20.8.2001					27.50	+10.00%	0	0
2.10.2000					31.90	+10.00%	0	0
28.7.2000					57.20	+10.00%	0	0
21.7.2000					47.30	+10.00%	0	0
13.7.2000					29.70	+10.00%	0	0
1.6.2000					24.20	+10.00%	0	0
22.5.2000					13.20	+10.00%	0	0
13.4.2000					11.00	+10.00%	0	0
16.12.1999					11.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
18.4.1996	80.85	+5.00%	4 689	58	76.00	+10.00%	4 560	60
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
14.8.1995	48.00	0.00%	1 152	24		+10.00%	0	0
20.7.2000					43.00	+9.97%	0	0
24.7.2000					52.00	+9.93%	0	0
26.5.2000					17.70	+9.93%	0	0
19.4.2001					44.50	+9.87%	0	0
18.7.2000					35.60	+9.87%	0	0
19.7.2000					39.10	+9.83%	0	0
15.5.1997	90.30	0.00%	0	0	80.00	+9.81%	1 680	21
30.5.2000					21.30	+9.79%	0	0
20.6.2000					24.70	+9.77%	0	0
11.10.2000					53.00	+9.73%	0	0
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
20.3.1997	64.20	+0.94%	899	14	68.00	+9.67%	952	14
9.10.2000					44.40	+9.62%	0	0
29.5.2000					19.40	+9.60%	0	0
22.9.2000					21.70	+9.59%	0	0
25.5.2000					16.10	+9.52%	0	0
27.9.2000					26.50	+9.50%	0	0
26.9.2000					24.20	+9.50%	0	0
5.10.2000					37.00	+9.46%	0	0
6.10.2000					40.50	+9.45%	0	0
12.10.2000					58.00	+9.43%	0	0
29.9.2000					29.00	+9.43%	0	0
22.8.2001					31.50	+9.37%	0	0
22.6.2000					27.00	+9.31%	0	0
17.2.1997	51.30	-5.00%	3 796	74	53.00	+9.27%	371	7
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
1.6.2001					48.00	+9.09%	0	0
26.4.2000					12.00	+9.09%	0	0
4.6.1999					12.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
25.4.1996	81.10	0.00%	0	0	79.00	+9.00%	1 659	21
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
26.9.1995	73.18	-4.99%	0	0	111.00	+9.00%	9 032	82
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
31.8.1995	74.42	0.00%	0	0	63.00	+9.00%	5 985	95
29.8.1995	70.88	0.00%	0	0	63.00	+9.00%	1 575	25
‹‹ First 20    Next 60 ›