OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| 6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 77.00 | 0.00% | 10 164 | 132 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 10 000 | 100 | -1.00% | 0 | 0 | |||||||
| 7.3.1997 | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
| 23.4.1997 | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
| 17.3.1995 | 80.38 | +498.00% | 9 646 | 120 | ||||||||||
| 12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
| 24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
| 2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
| 24.4.1996 | 81.10 | 0.00% | 9 164 | 113 | 76.00 | 0.00% | 8 264 | 114 | ||||||
| 10.6.1996 | 77.00 | +2.20% | 9 163 | 119 | 79.20 | +3.00% | 5 544 | 70 | ||||||
| 2.5.1997 | 83.30 | 0.00% | 8 996 | 108 | +5.49% | 0 | ||||||||
| ||||||||||||||
