OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 10.00 | -4.76% | 240 | 24 | ||||||||||
| 28.5.1997 | 69.55 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 14.10.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
| 10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
| 8.7.1998 | 9.00 | 0.00% | 297 | 33 | ||||||||||
| 8.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| 30.3.1998 | 13.00 | -3.70% | 312 | 24 | ||||||||||
| 10.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
| 27.4.1998 | 9.00 | 0.00% | 315 | 35 | ||||||||||
| 26.11.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 13.10.1997 | 24.00 | -7.69% | 336 | 14 | ||||||||||
| 23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 357 | 7 | ||||||
| 16.10.1997 | 26.00 | +5.64% | 364 | 14 | ||||||||||
| 25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| 17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
| 5.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
| ||||||||||||||
