OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 31.5.1996 | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| 24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
| 16.5.1996 | 78.30 | +0.25% | 10 962 | 140 | 79.10 | +1.00% | 2 558 | 33 | ||||||
| 26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
| 17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 77.00 | 0.00% | 10 164 | 132 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| 24.1.1997 | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
| 12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
| 20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
| 2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
| 23.4.1997 | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
| 18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
| 17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
| ||||||||||||||
