OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
7.8.1995	55.89	0.00%	0	0		-10.00%	0	0
13.7.1995	80.00	0.00%	6 640	83	72.00	-10.00%	2 520	35
29.6.1995	80.00	0.00%	0	0		-10.00%	0	0
5.9.2001					30.80	-9.94%	0	0
11.9.2000					45.40	-9.92%	0	0
12.9.2000					40.90	-9.91%	0	0
15.9.2000					30.00	-9.90%	0	0
20.9.2000					21.90	-9.87%	0	0
5.4.2001					40.50	-9.79%	0	0
13.9.2000					36.90	-9.77%	0	0
14.9.2000					33.30	-9.75%	0	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
11.10.2001					23.20	-9.72%	0	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
29.11.1999					10.30	-9.64%	0	0
2.6.1997	62.78	0.00%	0	0		-9.62%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›