OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					5.00	0.00%	210	42
11.6.1998					6.50	+8.33%	156	24
8.7.1998					9.00	0.00%	297	33
16.6.1998					9.00	+12.50%	126	14
30.4.1998					9.00	0.00%	126	14
27.4.1998					9.00	0.00%	315	35
10.12.1999					9.40	0.00%	0	0
9.12.1999					9.40	0.00%	0	0
8.12.1999					9.40	0.00%	0	0
7.12.1999					9.40	0.00%	0	0
6.12.1999					9.40	0.00%	0	0
3.12.1999					9.40	-8.73%	0	0
12.4.2000					10.00	0.00%	0	0
11.4.2000					10.00	0.00%	0	0
10.4.2000					10.00	0.00%	0	0
7.4.2000					10.00	0.00%	0	0
6.4.2000					10.00	0.00%	0	0
5.4.2000					10.00	0.00%	0	0
4.4.2000					10.00	0.00%	0	0
3.4.2000					10.00	0.00%	0	0
31.3.2000					10.00	0.00%	0	0
30.3.2000					10.00	0.00%	0	0
29.3.2000					10.00	0.00%	0	0
28.3.2000					10.00	0.00%	0	0
27.3.2000					10.00	0.00%	0	0
24.3.2000					10.00	0.00%	0	0
23.3.2000					10.00	0.00%	0	0
22.3.2000					10.00	0.00%	0	0
21.3.2000					10.00	0.00%	0	0
20.3.2000					10.00	0.00%	0	0
17.3.2000					10.00	0.00%	0	0
16.3.2000					10.00	0.00%	0	0
15.3.2000					10.00	0.00%	0	0
14.3.2000					10.00	0.00%	0	0
13.3.2000					10.00	0.00%	0	0
10.3.2000					10.00	0.00%	0	0
9.3.2000					10.00	0.00%	0	0
8.3.2000					10.00	0.00%	0	0
7.3.2000					10.00	-9.09%	0	0
15.12.1999					10.00	0.00%	0	0
14.12.1999					10.00	0.00%	0	0
13.12.1999					10.00	+6.38%	4 920	492
23.4.1998					10.00	0.00%	140	14
17.4.1998					10.00	-4.76%	240	24
2.12.1999					10.30	0.00%	0	0
1.12.1999					10.30	0.00%	0	0
30.11.1999					10.30	0.00%	0	0
29.11.1999					10.30	-9.64%	0	0
10.9.1999					10.80	-10.00%	0	0
25.4.2000					11.00	0.00%	0	0
21.4.2000					11.00	0.00%	0	0
20.4.2000					11.00	0.00%	0	0
19.4.2000					11.00	0.00%	0	0
18.4.2000					11.00	0.00%	0	0
17.4.2000					11.00	0.00%	0	0
14.4.2000					11.00	0.00%	0	0
13.4.2000					11.00	+10.00%	0	0
6.3.2000					11.00	0.00%	0	0
3.3.2000					11.00	0.00%	0	0
2.3.2000					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›