OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
| 25.2.1997 | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
| 21.1.1997 | 54.00 | 0.00% | 378 | 7 | 0 | 0 | ||||||||
| 7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| 18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
| 4.10.1996 | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | 0.00% | 6 102 | 88 | ||||||
| 22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| 15.7.1996 | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 78.10 | -1.13% | 547 | 7 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| 1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
| 23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| 20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| 29.4.1997 | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
| 26.5.1995 | 80.00 | 0.00% | 800 | 10 | 110.00 | +1.00% | 1 540 | 14 | ||||||
| 17.7.1996 | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
| 9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
| 4.8.1997 | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 23.7.1996 | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
| 11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
| 4.2.1997 | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| 29.1.1997 | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
| 15.1.1997 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | ||||||||
| 19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
| 20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
| 11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
| 18.4.1997 | 78.20 | +1.55% | 1 095 | 14 | +0.09% | 0 | ||||||||
| 17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| 12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
| 22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
| 30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| 23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| 16.10.1996 | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
| 9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
| 19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
| 7.8.1996 | 73.40 | 0.00% | 1 028 | 14 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 73.40 | 0.00% | 1 028 | 14 | 76.10 | -1.00% | 7 386 | 98 | ||||||
| 31.7.1996 | 74.20 | 0.00% | 1 039 | 14 | 75.70 | -1.00% | 1 060 | 14 | ||||||
| 18.7.1996 | 73.20 | +0.13% | 1 025 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
| 2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
| 27.3.1996 | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| 19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| 31.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| ||||||||||||||
