OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
| 20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
| 10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
| 21.12.1995 | 76.00 | +1.00% | 10 184 | 134 | ||||||||||
| 29.7.1996 | 74.20 | 0.00% | 0 | 0 | 76.30 | 0.00% | 9 919 | 130 | ||||||
| 24.4.1997 | 80.50 | 0.00% | 0 | 0 | 75.20 | 0.00% | 9 701 | 129 | ||||||
| 12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
| 1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| 4.7.1996 | 74.00 | 0.00% | 33 966 | 459 | 76.10 | -6.00% | 9 132 | 120 | ||||||
| 19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
| 11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
| 1.7.1996 | 76.00 | -1.29% | 19 760 | 260 | 79.10 | 0.00% | 9 413 | 119 | ||||||
| 30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
| 24.4.1996 | 81.10 | 0.00% | 9 164 | 113 | 76.00 | 0.00% | 8 264 | 114 | ||||||
| 17.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | +1.70% | 8 415 | 112 | ||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| 10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| 23.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
| 13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
| 18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| ||||||||||||||
