OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	119.70	+500.00%	1 676	14	105.00	-5.00%	6 300	60
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
31.3.1995	127.05	+500.00%	6 734	53		0.00%	0	0
22.3.1995	93.03	+500.00%	0	0
10.3.1995	66.15	+500.00%	0	0
9.3.1995	63.00	+500.00%	0	0
28.4.1995	119.39	+499.00%	0	0	105.50	-5.00%	1 477	14
27.4.1995	113.71	+499.00%	2 956	26		0.00%	0	0
5.4.1995	147.07	+499.00%	6 912	47	111.00	+6.00%	1 554	14
3.4.1995	133.40	+499.00%	0	0	96.00	-5.00%	1 440	15
29.3.1995	118.71	+499.00%	6 173	52	101.50	+6.00%	5 604	56
28.3.1995	113.06	+499.00%	0	0		+5.00%	0	0
27.3.1995	107.68	+499.00%	0	0
24.3.1995	102.56	+499.00%	2 872	28
23.3.1995	97.68	+499.00%	0	0
16.3.1995	76.56	+499.00%	0	0
15.3.1995	72.92	+499.00%	0	0
21.3.1995	88.60	+498.00%	0	0
20.3.1995	84.39	+498.00%	3 798	45
17.3.1995	80.38	+498.00%	9 646	120
14.3.1995	69.45	+498.00%	0	0
30.3.1995	121.00	+192.00%	6 776	56		+1.00%	0	0
2.5.1995	120.00	+51.00%	3 960	33	111.00	+5.00%	3 108	28
21.4.1995	120.00	+25.00%	18 360	153	110.00	+5.00%	2 310	21
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
12.5.1997	90.30	+5.00%	0	0		-3.16%	0
6.3.1997	60.90	+5.00%	0	0	53.00	-0.78%	1 858	35
30.10.1996	65.94	+5.00%	923	14	64.10	+2.71%	1 318	21
6.9.1996	73.50	+5.00%	0	0	69.50	0.00%	2 433	35
19.8.1996	77.07	+5.00%	1 079	14	76.10	+5.00%	5 023	66
25.6.1996	80.85	+5.00%	0	0	79.10	0.00%	2 769	35
14.6.1996	75.81	+5.00%	3 260	43		+5.00%	0	0
18.4.1996	80.85	+5.00%	4 689	58	76.00	+10.00%	4 560	60
11.3.1996	73.50	+5.00%	0	0	80.00	+7.00%	9 600	120
28.2.1996	77.70	+5.00%	9 402	121		+1.00%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
6.2.1996	92.40	+5.00%	0	0	83.50	-2.00%	7 515	90
29.1.1996	92.61	+5.00%	0	0	82.00	+3.00%	574	7
26.1.1996	88.20	+5.00%	2 911	33	80.00	-1.00%	1 680	21
25.1.1996	84.00	+5.00%	1 764	21		+4.00%	0	0
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
17.8.1995	52.92	+5.00%	0	0	44.00	0.00%	1 232	28
16.8.1995	50.40	+5.00%	0	0	44.00	0.00%	220	5
19.5.1997	99.55	+4.99%	0	0		-1.62%	0
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
23.10.1996	69.40	+4.99%	972	14	64.10	-6.14%	4 653	74
20.9.1996	62.87	+4.99%	0	0	61.00	-5.00%	2 318	38
19.9.1996	59.88	+4.99%	0	0	64.00	0.00%	896	14
20.8.1996	80.92	+4.99%	4 046	50		-8.00%	0	0
17.6.1996	79.60	+4.99%	0	0	76.60	-6.00%	2 758	36
13.2.1996	96.53	+4.99%	4 537	47	95.00	-6.00%	9 405	99
12.2.1996	91.94	+4.99%	0	0	101.50	0.00%	1 421	14
22.1.1996	76.37	+4.99%	0	0		0.00%	0	0
18.1.1996	76.56	+4.99%	0	0	95.00	+5.00%	1 710	18
17.1.1996	72.92	+4.99%	0	0	90.50	-5.00%	1 267	14
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
7.9.1995	85.99	+4.99%	2 408	28		0.00%	0	0
30.8.1995	74.42	+4.99%	1 488	20	58.00	-8.00%	812	14
‹‹ First 20    Next 60 ›