OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 905.00 | +44.00% | 42 535 | 47 | ||||||||||
| 21.3.1995 | 905.00 | -372.00% | 47 965 | 53 | ||||||||||
| 7.6.1994 | 905.00 | -940.00% | 38 010 | 42 | ||||||||||
| 28.3.1995 | 910.00 | +99.00% | 54 600 | 60 | 800.50 | -6.00% | 5 604 | 7 | ||||||
| 13.3.1995 | 910.00 | +99.00% | 109 200 | 120 | ||||||||||
| 8.3.1995 | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
| 13.6.1994 | 914.00 | +998.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 915.00 | +155.00% | 82 350 | 90 | 961.00 | +6.00% | 62 059 | 67 | ||||||
| 16.3.1995 | 925.00 | +266.00% | 64 750 | 70 | ||||||||||
| 7.3.1995 | 931.00 | -490.00% | 44 688 | 48 | ||||||||||
| 31.3.1995 | 940.00 | +273.00% | 90 240 | 96 | 1 018.00 | +5.00% | 28 246 | 29 | ||||||
| 20.3.1995 | 940.00 | +421.00% | 94 000 | 100 | ||||||||||
| 12.7.1995 | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| 11.7.1995 | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
| 26.4.1995 | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| 24.4.1995 | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| 13.7.1995 | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| 28.6.1995 | 979.00 | -4.95% | 65 593 | 67 | 970.00 | +1.00% | 29 065 | 30 | ||||||
| 6.3.1995 | 979.00 | -495.00% | 71 467 | 73 | ||||||||||
| 10.7.1995 | 980.00 | 0.00% | 0 | 0 | 952.00 | +3.00% | 6 663 | 7 | ||||||
| ||||||||||||||
