OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 1 035.00 | -1 000.00% | 7 245 | 7 | ||||||||||
| 11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
| 3.11.1994 | 1 240.00 | -498.00% | 9 920 | 8 | ||||||||||
| 7.10.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 12.10.1994 | 1 290.00 | 0.00% | 11 610 | 9 | ||||||||||
| 3.8.1995 | 1 055.00 | +4.97% | 10 550 | 10 | 985.00 | 0.00% | 7 880 | 8 | ||||||
| 31.1.1995 | 1 160.00 | 0.00% | 11 600 | 10 | 1 100.00 | +3.00% | 20 661 | 19 | ||||||
| 16.11.1994 | 1 135.00 | +88.00% | 11 350 | 10 | ||||||||||
| 25.4.1994 | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||||
| 12.4.1994 | 1 095.00 | -987.00% | 10 950 | 10 | ||||||||||
| 11.4.1994 | 1 215.00 | -1 000.00% | 12 150 | 10 | ||||||||||
| 2.12.1993 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| 8.8.1995 | 1 005.00 | 0.00% | 11 055 | 11 | 1 010.00 | +1.00% | 14 100 | 14 | ||||||
| 24.10.1995 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| 7.2.1995 | 1 130.00 | 0.00% | 13 560 | 12 | 1 009.00 | 0.00% | 8 072 | 8 | ||||||
| 19.1.1995 | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 17.1.1995 | 1 245.00 | -496.00% | 14 940 | 12 | 1 286.90 | +3.00% | 20 590 | 16 | ||||||
| 8.11.1994 | 1 100.00 | -265.00% | 13 200 | 12 | ||||||||||
| 23.11.1994 | 1 300.00 | +358.00% | 16 900 | 13 | ||||||||||
| 23.5.1994 | 1 230.00 | +123.00% | 15 990 | 13 | ||||||||||
| ||||||||||||||
