OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 110.00 | -975.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 905.00 | -940.00% | 38 010 | 42 | ||||||||||
| 3.5.1994 | 1 050.00 | -909.00% | 56 700 | 54 | ||||||||||
| 9.6.1994 | 831.00 | -817.00% | 16 620 | 20 | ||||||||||
| 10.3.1994 | 1 500.00 | -625.00% | 55 500 | 37 | ||||||||||
| 24.2.1994 | 1 500.00 | -625.00% | 108 000 | 72 | ||||||||||
| 12.5.1994 | 1 200.00 | -551.00% | 27 600 | 23 | ||||||||||
| 26.4.1995 | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| 6.1.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 1 240.00 | -498.00% | 9 920 | 8 | ||||||||||
| 24.4.1995 | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| 19.7.1994 | 1 050.00 | -497.00% | 23 100 | 22 | ||||||||||
| 17.1.1995 | 1 245.00 | -496.00% | 14 940 | 12 | 1 286.90 | +3.00% | 20 590 | 16 | ||||||
| 6.3.1995 | 979.00 | -495.00% | 71 467 | 73 | ||||||||||
| 9.1.1995 | 1 445.00 | -493.00% | 31 790 | 22 | ||||||||||
| 7.3.1995 | 931.00 | -490.00% | 44 688 | 48 | ||||||||||
| 25.11.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 080.00 | -484.00% | 0 | 0 | ||||||||||
| ||||||||||||||
