OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2002					545.00	0.00%	6 540	12
18.9.2002					545.00	0.00%	0	0
17.9.2002					545.00	0.00%	0	0
16.9.2002					545.00	0.00%	0	0
13.9.2002					545.00	0.00%	2 180	4
12.9.2002					545.00	0.00%	0	0
11.9.2002					545.00	+0.90%	0	0
10.9.2002					540.10	0.00%	9 722	18
9.9.2002					540.10	+0.01%	0	0
6.9.2002					540.00	+1.50%	0	0
5.9.2002					532.00	0.00%	10 640	20
4.9.2002					532.00	+0.35%	0	0
3.9.2002					530.10	0.00%	0	0
2.9.2002					530.10	0.00%	2 120	4
30.8.2002					530.10	+0.01%	0	0
29.8.2002					530.00	0.00%	0	0
28.8.2002					530.00	+0.93%	0	0
27.8.2002					525.10	-1.85%	1 050	2
26.8.2002					535.00	+1.88%	1 070	2
23.8.2002					525.10	0.00%	2 626	5
‹‹ First 60     ‹ Previous 20 Next 20 ›