OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| 5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| 11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| 7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| 27.9.1996 | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
| 7.8.1996 | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
| 10.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| 23.4.1996 | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| 2.4.1996 | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
| 17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
| 8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
| 23.3.1995 | 450.00 | -486.00% | 1 800 | 4 | ||||||||||
| 3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| ||||||||||||||
