OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2002 | 553.50 | +2.50% | 554 | 1 | ||||||||||
| 12.7.2002 | 494.10 | +7.83% | 494 | 1 | ||||||||||
| 2.7.2002 | 421.70 | +0.11% | 422 | 1 | ||||||||||
| 3.6.2002 | 438.10 | +0.09% | 438 | 1 | ||||||||||
| 30.5.2002 | 437.80 | +0.18% | 438 | 1 | ||||||||||
| 28.12.2001 | 269.60 | +8.14% | 270 | 1 | ||||||||||
| 14.8.2001 | 301.00 | -0.33% | 301 | 1 | ||||||||||
| 15.5.2001 | 262.10 | +0.03% | 262 | 1 | ||||||||||
| 20.2.2001 | 212.00 | -1.48% | 212 | 1 | ||||||||||
| 9.9.1999 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 25.1.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 22.5.1998 | 71.50 | +0.70% | 72 | 1 | ||||||||||
| 4.7.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
| 1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| 19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| 11.10.2002 | 546.00 | 0.00% | 1 092 | 2 | ||||||||||
| ||||||||||||||
