OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
21.4.2000 | 92.70 | -15.95% | 0 | 0 | ||||||||||
9.4.2002 | 322.10 | -13.29% | 0 | 0 | ||||||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.5.2000 | 109.30 | -12.62% | 0 | 0 | ||||||||||
8.1.2001 | 172.90 | -12.50% | 1 383 | 8 | ||||||||||
21.12.2000 | 174.10 | -11.89% | 4 136 | 22 | ||||||||||
6.1.1998 | 0.00 | -11.53% | 0 | 0 | ||||||||||
15.2.2000 | 108.00 | -10.44% | 0 | 0 | ||||||||||
13.12.2001 | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
5.1.1998 | 0.00 | -10.34% | 0 | 0 | ||||||||||
30.11.2000 | 183.30 | -10.23% | 733 | 4 | ||||||||||
23.11.2000 | 163.30 | -10.07% | 1 960 | 12 | ||||||||||
26.6.2002 | 459.90 | -10.00% | 0 | 0 | ||||||||||
29.3.2002 | 337.50 | -10.00% | 0 | 0 | ||||||||||
15.3.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
26.2.1997 | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
23.2.1996 | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 146.05 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
5.2.1996 | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
17.1.1996 | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
3.4.1995 | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.2002 | 334.10 | -9.99% | 0 | 0 | ||||||||||
14.6.2002 | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
22.5.2000 | 107.30 | -9.98% | 0 | 0 | ||||||||||
30.3.2000 | 115.40 | -9.98% | 0 | 0 | ||||||||||
18.4.2000 | 94.10 | -9.95% | 0 | 0 | ||||||||||
7.6.2000 | 130.60 | -9.93% | 0 | 0 | ||||||||||
20.9.2001 | 327.00 | -9.91% | 654 | 2 | ||||||||||
7.4.2000 | 120.80 | -9.91% | 0 | 0 | ||||||||||
17.5.2000 | 119.20 | -9.90% | 0 | 0 | ||||||||||
3.4.2000 | 104.60 | -9.90% | 418 | 4 | ||||||||||
16.11.1999 | 120.20 | -9.89% | 1 441 | 11 | ||||||||||
5.3.1997 | 46.25 | -4.99% | 0 | 0 | 41.00 | -9.89% | 861 | 21 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
|