OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	25.70	-4.99%	0	0		0.00%	0
29.5.1997	27.05	-4.98%	0	0		-3.33%	0
28.5.1997	28.47	-4.97%	0	0		0.00%	0
27.5.1997	29.96	-4.97%	0	0		0.00%	0
26.5.1997	31.53	-4.97%	0	0	45.00	0.00%	1 980	44
29.4.1997	33.18	-4.98%	199	6		0.00%	0
30.4.1997	33.18	0.00%	0	0		0.00%	0
2.5.1997	33.18	0.00%	0	0		0.00%	0
5.5.1997	33.18	0.00%	0	0	53.50	-4.46%	482	9
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
7.5.1997	33.18	0.00%	0	0		0.00%	0
9.5.1997	33.18	0.00%	0	0		0.00%	0
12.5.1997	33.18	0.00%	0	0		0.00%	0
13.5.1997	33.18	0.00%	0	0		0.00%	0
14.5.1997	33.18	0.00%	0	0		0.00%	0
15.5.1997	33.18	0.00%	0	0	50.00	-9.90%	750	15
16.5.1997	33.18	0.00%	0	0		0.00%	0
19.5.1997	33.18	0.00%	0	0	45.00	-10.00%	810	18
20.5.1997	33.18	0.00%	0	0		0.00%	0
21.5.1997	33.18	0.00%	0	0		0.00%	0
22.5.1997	33.18	0.00%	0	0		0.00%	0
23.5.1997	33.18	0.00%	0	0		0.00%	0
28.4.1997	34.92	-4.97%	0	0		0.00%	0
25.4.1997	36.75	-4.98%	0	0		0.00%	0
10.4.1997	38.68	-4.98%	464	12		+4.58%	0
11.4.1997	38.68	0.00%	0	0	57.00	0.00%	1 311	23
14.4.1997	38.68	0.00%	0	0		0.00%	0
15.4.1997	38.68	0.00%	0	0		0.00%	0
16.4.1997	38.68	0.00%	0	0	57.00	-1.75%	1 344	24
17.4.1997	38.68	0.00%	0	0		0.00%	0
18.4.1997	38.68	0.00%	0	0		0.00%	0
21.4.1997	38.68	0.00%	0	0		0.00%	0
22.4.1997	38.68	0.00%	0	0	56.00	0.00%	560	10
23.4.1997	38.68	0.00%	0	0		0.00%	0
24.4.1997	38.68	0.00%	0	0		0.00%	0
9.4.1997	40.71	-4.99%	0	0	54.50	-4.38%	491	9
8.4.1997	42.85	-4.98%	0	0		0.00%	0
7.4.1997	45.10	-4.99%	0	0		0.00%	0
26.3.1997	47.47	-4.98%	0	0	56.00	-7.05%	336	6
27.3.1997	47.47	0.00%	0	0		+1.78%	0
28.3.1997	47.47	0.00%	0	0		0.00%	0
1.4.1997	47.47	0.00%	0	0		0.00%	0
2.4.1997	47.47	0.00%	0	0		0.00%	0
3.4.1997	47.47	0.00%	0	0	54.50	-4.38%	2 507	46
4.4.1997	47.47	0.00%	0	0		+4.58%	0
13.3.1997	49.96	-4.98%	1 299	26	65.00	-7.14%	845	13
14.3.1997	49.96	0.00%	0	0		+3.07%	0
17.3.1997	49.96	0.00%	0	0	72.00	+7.46%	1 008	14
18.3.1997	49.96	0.00%	0	0		-6.94%	0
19.3.1997	49.96	0.00%	0	0	67.00	0.00%	1 742	26
20.3.1997	49.96	0.00%	0	0		0.00%	0
21.3.1997	49.96	0.00%	0	0	66.50	-0.74%	931	14
24.3.1997	49.96	0.00%	0	0	64.80	-2.55%	907	14
25.3.1997	49.96	0.00%	0	0	64.00	-7.02%	1 446	24
12.3.1997	52.58	-4.98%	0	0	70.00	-2.09%	2 170	31
11.3.1997	55.34	-4.99%	0	0	71.50	-2.05%	358	5
10.3.1997	58.25	-4.99%	0	0		0.00%	0
7.3.1997	61.31	-4.98%	0	0		0.00%	0
6.3.1997	64.53	-4.99%	0	0		0.00%	0
5.3.1997	67.92	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›