OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| 2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
| 25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| 10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| 24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
| 13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||||
| 6.6.1996 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||||
| 7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
| 1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| 30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.10 | 0.00% | 1 126 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||||
| 29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
| 12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||||
| 16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
| 17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||||
| 3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||||
| 25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||||
| 20.9.1995 | 125.10 | 0.00% | 1 751 | 14 | ||||||||||
| 18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
| 8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| 19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||||
| 21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||||
| 11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||||
| 31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||||
| 9.2.1996 | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
| 19.9.1996 | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
| 31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||||
| 15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| 10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
| 26.3.1996 | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
| 4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||||
| 14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
| 15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
