OBILA KUTNÁ HORA, OBILA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	380.00	+9.82%	234 080	616	269.50	+2.00%	3 773	14
27.11.1995	346.00	+9.84%	135 286	391	310.00	+2.00%	10 320	36
7.12.1995	459.00	+9.80%	122 094	266	304.00	0.00%	6 675	24
4.12.1995	418.00	+10.00%	80 256	192	297.50	+1.00%	1 785	6
16.11.1995	261.00	+9.66%	80 127	307	172.00	0.00%	2 580	15
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
22.3.1995	129.92	+499.00%	44 043	339
5.9.1995	130.00	+4.00%	29 900	230		+1.00%	0	0
17.4.1996	199.00	+4.99%	28 258	142	164.00	-10.00%	4 592	28
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1996	186.82	-4.99%	17 748	95		0.00%	0	0
6.11.1995	198.00	+10.00%	16 038	81	139.00	-5.00%	1 807	13
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
4.4.1996	191.42	+4.99%	13 208	69	141.00	-5.00%	846	6
21.11.1996	108.00	-1.41%	12 852	119		0.00%	0
12.3.1996	135.32	-3.33%	12 179	90	135.00	+2.00%	4 725	35
29.2.1996	139.00	-0.07%	11 954	86	121.00	-5.00%	6 897	57
13.10.1995	168.00	0.00%	11 760	70	126.00	0.00%	756	6
10.4.1995	130.00	+80.00%	11 440	88		0.00%	0	0
7.4.1995	128.96	-499.00%	10 317	80		0.00%	0	0
13.5.1996	132.00	+0.67%	10 296	78		0.00%	0	0
6.2.1996	151.81	-4.99%	10 171	67	156.00	-4.00%	10 920	70
7.2.1996	151.82	0.00%	9 109	60		-1.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
22.5.1995	101.10	-429.00%	8 088	80		+1.00%	0	0
2.9.1996	146.22	+9.99%	7 896	54	122.10	0.00%	1 709	14
28.6.1995	105.00	0.00%	7 455	71		0.00%	0	0
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
14.10.1994	98.00	0.00%	7 056	72
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
18.4.1996	208.00	+4.52%	6 656	32		-2.00%	0	0
27.9.1995	131.02	-4.99%	6 289	48		0.00%	0	0
10.6.1996	137.00	0.00%	6 165	45		0.00%	0	0
5.12.1996	108.00	0.00%	5 508	51	103.00	-4.62%	1 442	14
28.9.1995	137.57	+4.99%	5 503	40		0.00%	0	0
15.5.1996	138.60	+5.00%	5 267	38		0.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
11.3.1996	139.99	+4.99%	4 900	35		0.00%	0	0
11.10.1995	168.00	0.00%	4 704	28		0.00%	0	0
6.3.1996	133.33	-4.07%	4 667	35	126.00	-5.00%	1 764	14
16.2.1996	152.21	+0.25%	4 566	30		0.00%	0	0
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
25.3.1996	143.50	+4.99%	4 018	28	143.00	-2.00%	2 574	18
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
24.10.1996	117.30	-7.71%	3 754	32	115.00	0.00%	345	3
3.2.1997	79.21	+4.99%	3 723	47		0.00%	0
8.7.1996	137.00	+1.01%	3 699	27		+3.00%	0	0
26.9.1996	127.10	0.00%	3 686	29		0.00%	0	0
21.5.1996	135.10	-2.52%	3 648	27		0.00%	0	0
22.6.1995	105.00	+3.85%	3 570	34		0.00%	0	0
24.8.1995	110.00	+4.76%	3 190	29		0.00%	0	0
12.5.1995	105.64	-499.00%	3 169	30		0.00%	0	0
3.7.1995	96.90	-5.00%	2 907	30		0.00%	0	0
26.9.1995	137.91	+4.99%	2 896	21		0.00%	0	0
2.11.1995	180.00	+1.69%	2 880	16		0.00%	0	0
15.3.1996	135.32	0.00%	2 842	21		+2.00%	0	0
14.11.1996	115.20	0.00%	2 765	24	103.00	-4.62%	1 545	15
‹‹ First 20    Next 60 ›