OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	125.00	+964.00%	1 750	14
26.4.1994	133.00	+640.00%	1 197	9
9.3.1995	83.79	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
8.12.1994	73.50	+500.00%	735	10
12.4.1995	129.67	+499.00%	1 297	10		0.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
3.4.1995	143.23	+499.00%	0	0		0.00%	0	0
31.3.1995	136.41	+499.00%	0	0		0.00%	0	0
22.3.1995	129.92	+499.00%	44 043	339
21.3.1995	123.74	+499.00%	0	0
20.3.1995	117.85	+499.00%	0	0
17.3.1995	112.24	+499.00%	0	0
16.3.1995	106.90	+499.00%	0	0
15.3.1995	101.81	+499.00%	0	0
14.3.1995	96.97	+499.00%	0	0
13.3.1995	92.36	+499.00%	0	0
12.12.1994	77.17	+499.00%	1 389	18
10.3.1995	87.97	+498.00%	0	0
13.12.1994	80.00	+366.00%	560	7
10.4.1995	130.00	+80.00%	11 440	88		0.00%	0	0
1.8.1996	135.63	+10.00%	0	0		0.00%	0	0
4.7.1996	135.63	+10.00%	0	0	121.50	-8.00%	3 513	29
4.12.1995	418.00	+10.00%	80 256	192	297.50	+1.00%	1 785	6
6.11.1995	198.00	+10.00%	16 038	81	139.00	-5.00%	1 807	13
2.9.1996	146.22	+9.99%	7 896	54	122.10	0.00%	1 709	14
8.8.1996	164.10	+9.99%	0	0		0.00%	0	0
5.8.1996	149.19	+9.99%	0	0		+3.00%	0	0
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
27.11.1995	346.00	+9.84%	135 286	391	310.00	+2.00%	10 320	36
30.11.1995	380.00	+9.82%	234 080	616	269.50	+2.00%	3 773	14
7.12.1995	459.00	+9.80%	122 094	266	304.00	0.00%	6 675	24
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
16.11.1995	261.00	+9.66%	80 127	307	172.00	0.00%	2 580	15
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
15.5.1996	138.60	+5.00%	5 267	38		0.00%	0	0
9.4.1996	210.00	+5.00%	2 520	12	155.00	-32.00%	2 790	18
29.3.1996	157.50	+5.00%	0	0		0.00%	0	0
25.8.1995	115.50	+5.00%	0	0		0.00%	0	0
3.2.1997	79.21	+4.99%	3 723	47		0.00%	0
17.4.1996	199.00	+4.99%	28 258	142	164.00	-10.00%	4 592	28
4.4.1996	191.42	+4.99%	13 208	69	141.00	-5.00%	846	6
3.4.1996	182.31	+4.99%	0	0	148.20	0.00%	2 668	18
2.4.1996	173.63	+4.99%	0	0		0.00%	0	0
1.4.1996	165.37	+4.99%	0	0		+1.00%	0	0
25.3.1996	143.50	+4.99%	4 018	28	143.00	-2.00%	2 574	18
11.3.1996	139.99	+4.99%	4 900	35		0.00%	0	0
26.1.1996	196.16	+4.99%	0	0		-10.00%	0	0
5.10.1995	167.20	+4.99%	0	0		0.00%	0	0
4.10.1995	159.24	+4.99%	1 911	12		0.00%	0	0
3.10.1995	151.66	+4.99%	0	0		+1.00%	0	0
2.10.1995	144.44	+4.99%	0	0		0.00%	0	0
28.9.1995	137.57	+4.99%	5 503	40		0.00%	0	0
26.9.1995	137.91	+4.99%	2 896	21		0.00%	0	0
25.9.1995	131.35	+4.99%	2 364	18		0.00%	0	0
30.8.1995	127.33	+4.99%	0	0	101.00	-5.00%	3 030	30
29.8.1995	121.27	+4.99%	0	0		0.00%	0	0
13.7.1995	101.74	+4.99%	0	0		0.00%	0	0
24.8.1995	110.00	+4.76%	3 190	29		0.00%	0	0
‹‹ First 20    Next 60 ›