OBILA KUTNÁ HORA, OBILA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					20.20	0.00%	0	0
26.10.2000					20.20	0.00%	0	0
25.10.2000					20.20	0.00%	283	14
24.10.2000					20.20	0.00%	0	0
23.10.2000					20.20	0.00%	0	0
20.10.2000					20.20	+0.49%	364	18
2.11.2000					20.20	0.00%	0	0
1.11.2000					20.20	+0.49%	0	0
29.6.2000					20.40	-5.11%	0	0
28.6.2000					21.50	-9.66%	0	0
28.8.2000					22.00	0.00%	0	0
25.8.2000					22.00	0.00%	0	0
24.8.2000					22.00	0.00%	0	0
23.8.2000					22.00	0.00%	0	0
22.8.2000					22.00	0.00%	0	0
21.8.2000					22.00	0.00%	0	0
18.8.2000					22.00	0.00%	0	0
17.8.2000					22.00	0.00%	0	0
16.8.2000					22.00	0.00%	0	0
15.8.2000					22.00	0.00%	0	0
14.8.2000					22.00	0.00%	0	0
11.8.2000					22.00	0.00%	0	0
10.8.2000					22.00	0.00%	0	0
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	+10.00%	0	0
27.6.2000					23.80	-5.17%	0	0
26.6.2000					25.10	-9.71%	0	0
29.3.1999					27.00	-10.00%	0	0
1.4.1999					27.10	0.00%	678	25
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	+0.37%	0	0
23.6.2000					27.80	-4.79%	0	0
2.4.1999					29.00	+7.01%	0	0
27.7.1998					29.00	0.00%	319	11
22.7.1998					29.00	-3.33%	522	18
22.6.2000					29.20	-9.87%	0	0
21.7.1998					30.00	-3.22%	630	21
6.4.1999					30.00	+3.44%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	600	20
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	-3.22%	0	0
28.8.1998					30.00	+3.44%	900	30
19.3.1999					31.00	-8.82%	1 302	42
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	+3.33%	0	0
24.6.1999					31.00	-0.32%	0	0
8.6.1999					31.00	-0.32%	0	0
20.7.1998					31.00	-7.46%	651	21
2.7.1999					31.00	0.00%	0	0
1.7.1999					31.00	0.00%	0	0
30.6.1999					31.00	-0.32%	0	0
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	0.00%	0	0
25.6.1999					31.10	+0.32%	1 306	42
‹‹ First 20    ‹ Previous 60 Next 60 ›