OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
| 12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||||
| 16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
| 17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||||
| 3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||||
| 25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||||
| 20.9.1995 | 125.10 | 0.00% | 1 751 | 14 | ||||||||||
| 18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
| 8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| 19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||||
| 21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||||
| 11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||||
| 31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
