OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| 25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
| 2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
| 29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
| 5.6.1996 | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| 13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||||
| 24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
| 5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.10 | 0.00% | 1 126 | 9 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||||
| 16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
