OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||||
| 15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| 10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
| 4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
| 18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
| 9.2.1996 | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||||
| 20.9.1995 | 125.10 | 0.00% | 1 751 | 14 | ||||||||||
| 18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
| 17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||||
| 3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||||
| 25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||||
| 21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
