SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
| 7.3.1995 | 135.00 | 0.00% | 1 485 | 11 | ||||||||||
| 12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| 19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
| 19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
| 24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
| 20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
| 14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
| 18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
| 29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
| 17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
| ||||||||||||||
