SAKAS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 135.00 | +384.00% | 14 715 | 109 | ||||||||||
| 7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
| 28.9.1995 | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||||
| 31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| 15.8.1995 | 161.00 | 0.00% | 10 465 | 65 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
| 14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||||
| 25.4.1995 | 175.00 | 0.00% | 10 150 | 58 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | 0.00% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 236.00 | +9.76% | 9 676 | 41 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
