SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 77.00 | +10.00% | 693 | 9 | ||||||||||
| 2.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | +6.47% | 690 | 9 | ||||||
| 27.5.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 17.8.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
| 2.3.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
| 4.4.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
| 10.2.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 6.3.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 13.3.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 10.5.1995 | 0 | 0 | 210.80 | 0.00% | 2 740 | 13 | ||||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
| 29.6.1999 | 9.50 | +5.55% | 133 | 14 | ||||||||||
| 22.3.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 28.2.1997 | 50.00 | +2.04% | 1 450 | 29 | 45.00 | 0.00% | 630 | 14 | ||||||
| 13.4.2001 | 44.00 | 0.00% | 616 | 14 | ||||||||||
| 23.7.2001 | 44.00 | 0.00% | 616 | 14 | ||||||||||
| 25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
| ||||||||||||||
