SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
| 20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
| 30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
| 25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
| 9.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
