SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
| 16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||||
| 15.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||||
| 12.12.1994 | 114.88 | +499.00% | 20 678 | 180 | ||||||||||
| 30.11.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||||
| 24.11.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 135.00 | +384.00% | 14 715 | 109 | ||||||||||
| 2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 160.00 | +296.00% | 20 800 | 130 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
| 19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
| 19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
| ||||||||||||||
