SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
| 12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.4.2000 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 13.1.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
| 5.10.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
| 30.9.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
| 14.1.2000 | 29.20 | +9.77% | 0 | 0 | ||||||||||
| 6.10.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
| 11.10.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
| 7.10.1999 | 16.00 | +9.58% | 832 | 52 | ||||||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 28.3.1997 | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| 4.10.2001 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 2.4.1997 | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
| 28.5.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 384.00 | +9.00% | 9 216 | 24 | ||||||||
| ||||||||||||||
