OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	0.00%	0	0
20.10.1999					53.10	0.00%	0	0
19.10.1999					53.10	0.00%	0	0
18.10.1999					53.10	+0.18%	1 274	24
15.10.1999					53.00	-0.18%	2 547	48
14.10.1999					53.10	+1.91%	0	0
13.10.1999					52.10	+0.19%	1 876	36
12.10.1999					52.00	0.00%	1 560	30
11.10.1999					52.00	0.00%	624	12
8.10.1999					52.00	+1.96%	3 120	60
7.10.1999					51.00	0.00%	612	12
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	-1.92%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	+3.37%	0	0
30.9.1999					50.30	-6.85%	151	3
29.9.1999					54.00	-9.84%	0	0
28.9.1999					59.90	-4.92%	0	0
27.9.1999					63.00	-10.00%	0	0
24.9.1999					70.00	0.00%	0	0
23.9.1999					70.00	0.00%	0	0
22.9.1999					70.00	0.00%	0	0
21.9.1999					70.00	0.00%	0	0
20.9.1999					70.00	+9.37%	4 130	59
17.9.1999					64.00	0.00%	768	12
16.9.1999					64.00	0.00%	0	0
15.9.1999					64.00	0.00%	0	0
14.9.1999					64.00	+8.47%	0	0
13.9.1999					59.00	0.00%	0	0
10.9.1999					59.00	0.00%	0	0
9.9.1999					59.00	0.00%	0	0
8.9.1999					59.00	0.00%	708	12
7.9.1999					59.00	0.00%	0	0
6.9.1999					59.00	0.00%	0	0
3.9.1999					59.00	0.00%	0	0
2.9.1999					59.00	0.00%	6 608	112
1.9.1999					59.00	-6.34%	0	0
31.8.1999					63.00	-2.32%	7 119	113
30.8.1999					64.50	-8.76%	452	7
27.8.1999					70.70	+9.95%	0	0
26.8.1999					64.30	+9.91%	0	0
25.8.1999					58.50	+2.27%	0	0
24.8.1999					57.20	+10.00%	0	0
23.8.1999					52.00	0.00%	520	10
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	312	6
13.8.1999					52.00	0.00%	0	0
12.8.1999					52.00	0.00%	312	6
11.8.1999					52.00	+1.96%	468	9
10.8.1999					51.00	-1.92%	3 570	70
9.8.1999					52.00	+2.97%	0	0
6.8.1999					50.50	-0.98%	758	15
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	0.00%	0	0
3.8.1999					51.00	0.00%	765	15
2.8.1999					51.00	-1.92%	0	0
‹‹ First 20    Next 60 ›