OBNOVA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					8.00	-11.11%	288	36
30.9.1997					8.00	-11.11%	696	87
21.11.1997					9.10	0.00%	328	36
3.11.1997					9.10	0.00%	55	6
21.10.1997					9.10	0.00%	437	48
16.10.1997					9.10	0.00%	109	12
23.2.1998					10.00	0.00%	1 890	189
11.3.1998					15.00	0.00%	270	18
16.4.1998					15.50	-3.12%	1 116	72
17.4.1998					16.00	+3.22%	96	6
9.4.1998					16.00	0.00%	192	12
8.4.1998					16.00	0.00%	672	42
27.5.1998					17.00	0.00%	204	12
22.5.1998					17.00	0.00%	510	30
11.5.1998					17.00	0.00%	510	30
20.4.1998					17.00	+6.25%	255	15
12.9.1997					17.00	0.00%	408	24
11.9.1997					17.00	-5.55%	204	12
1.6.1998					18.00	+5.88%	108	6
5.8.1998					19.00	0.00%	114	6
4.8.1998					19.00	0.00%	114	6
29.7.1998					19.00	0.00%	57	3
1.7.1998					19.00	-0.89%	678	36
26.8.1998					20.00	0.00%	120	6
13.11.1998					20.50	-2.38%	123	6
15.9.1998					20.50	-2.38%	123	6
2.10.1998					21.00	0.00%	252	12
1.10.1998					21.00	0.00%	882	42
8.9.1998					21.00	0.00%	252	12
3.9.1998					21.00	+5.00%	378	18
3.9.1997					24.00	0.00%	888	37
1.9.1997					27.00	+8.00%	729	27
30.11.1998					28.00	+7.69%	336	12
14.8.1997					28.50	-5.00%	428	15
12.8.1997					29.00		1 479	51
1.12.1998					30.00	+7.14%	0	0
2.12.1998					33.00	+10.00%	0	0
3.12.1998					36.00	+9.09%	0	0
14.5.1999					39.00	-4.87%	468	12
4.12.1998					39.00	+8.33%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›