OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
23.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
9.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
24.5.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
6.12.1994 | 154.63 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 147.27 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 140.26 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 133.59 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.23 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.18 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
31.10.1994 | 134.93 | +499.00% | 0 | 0 | ||||||||||
26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
11.11.1996 | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
1.7.1996 | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
5.2.1996 | 79.86 | +10.00% | 0 | 0 | 65.50 | -3.00% | 1 572 | 24 | ||||||
1.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
8.1.1996 | 73.70 | +10.00% | 0 | 0 | ||||||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 109.98 | +9.99% | 0 | 0 | +0.67% | 0 | 0 | |||||||
19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
26.8.1996 | 100.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
|