OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | +40.47% | 0 | ||||||||||||
30.1.1998 | 0.00 | +40.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +28.57% | 0 | 0 | ||||||||||
11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.12.1998 | 66.00 | +13.79% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.8.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
2.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.10.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 61.06 | +9.99% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.8.1999 | 70.70 | +9.95% | 0 | 0 | ||||||||||
26.8.1999 | 64.30 | +9.91% | 0 | 0 | ||||||||||
4.1.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
26.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
28.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
17.12.1998 | 79.00 | +9.72% | 948 | 12 | ||||||||||
23.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
22.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
8.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
11.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
31.12.1998 | 163.00 | +9.39% | 0 | 0 | ||||||||||
20.9.1999 | 70.00 | +9.37% | 4 130 | 59 | ||||||||||
21.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
16.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
7.8.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
2.8.1996 | 100.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||||
20.6.1996 | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||||
21.1.1999 | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
18.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
14.9.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
4.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
|