OBNOVA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.00 | 0.00% | 8 164 | 157 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
| 19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
| 22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| 14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.84 | +9.99% | 5 797 | 66 | 70.00 | -2.00% | 1 650 | 24 | ||||||
| 11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| 31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
| 13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
| 16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
| ||||||||||||||
