OBNOVA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 20.9.1999 | 70.00 | +9.37% | 4 130 | 59 | ||||||||||
| 12.1.1999 | 180.00 | 0.00% | 11 160 | 59 | ||||||||||
| 18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||||
| 20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
| 12.8.1997 | 29.00 | 1 479 | 51 | |||||||||||
| 3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||||
| 15.10.1999 | 53.00 | -0.18% | 2 547 | 48 | ||||||||||
| 21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||||
| 20.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 264 | 48 | ||||||
| 11.2.1999 | 49.50 | +1.02% | 2 327 | 47 | ||||||||||
| 21.1.1999 | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
| 1.10.1998 | 21.00 | 0.00% | 882 | 42 | ||||||||||
| 8.4.1998 | 16.00 | 0.00% | 672 | 42 | ||||||||||
| 31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
| 30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| 2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| 21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
| 27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
| ||||||||||||||
