OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 64.30 | +9.91% | 0 | 0 | ||||||||||
| 4.1.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
| 26.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 28.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 17.12.1998 | 79.00 | +9.72% | 948 | 12 | ||||||||||
| 23.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
| 22.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| 30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 8.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| 11.12.1998 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 31.12.1998 | 163.00 | +9.39% | 0 | 0 | ||||||||||
| 20.9.1999 | 70.00 | +9.37% | 4 130 | 59 | ||||||||||
| 21.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| 16.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
| ||||||||||||||
