OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	50.00	-0.63%	600	12		0.00%	0
13.5.1997	50.00	0.00%	0	0		0.00%	0
14.5.1997	50.00	0.00%	0	0		+5.76%	0
9.5.1997	50.32	-4.98%	0	0		0.00%	0
10.5.1996	52.00	0.00%	0	0		0.00%	0	0
9.5.1996	52.00	0.00%	624	12		+4.00%	0	0
7.5.1996	52.00	0.00%	0	0	57.00	-4.00%	4 104	72
6.5.1996	52.00	0.00%	1 872	36		0.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	0.00%	8 164	157		-2.00%	0	0
30.4.1996	52.00	0.00%	0	0		-2.00%	0	0
29.4.1996	52.00	0.00%	1 560	30		0.00%	0	0
26.4.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
15.5.1997	52.50	+5.00%	0	0		0.00%	0
7.5.1997	52.96	-4.98%	0	0		0.00%	0
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
16.5.1997	55.12	+4.99%	0	0	52.50	-4.54%	1 575	30
13.12.1996	55.50	0.00%	0	0		0.00%	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
5.6.1996	55.51	0.00%	0	0		+9.00%	0	0
4.6.1996	55.51	0.00%	0	0	55.00	-4.00%	165	3
3.6.1996	55.51	-9.98%	15 820	285		+2.00%	0	0
6.5.1997	55.74	-4.99%	0	0	52.00	0.00%	3 120	60
24.4.1996	56.00	0.00%	0	0	62.00	0.00%	8 184	132
23.4.1996	56.00	0.00%	0	0	62.00	-5.00%	372	6
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
4.8.1995	56.29	0.00%	0	0		0.00%	0	0
3.8.1995	56.29	0.00%	0	0		0.00%	0	0
2.8.1995	56.29	0.00%	0	0		0.00%	0	0
1.8.1995	56.29	0.00%	0	0		0.00%	0	0
31.7.1995	56.29	0.00%	0	0		0.00%	0	0
28.7.1995	56.29	0.00%	0	0		0.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
15.5.1996	57.20	0.00%	0	0		+1.00%	0	0
14.5.1996	57.20	0.00%	0	0	56.50	-9.00%	3 729	66
13.5.1996	57.20	+10.00%	0	0	62.00	+4.00%	558	9
19.5.1997	57.87	+4.98%	0	0	55.00	+2.53%	969	18
20.5.1997	57.87	0.00%	0	0		+2.17%	0
21.5.1997	57.87	0.00%	0	0	55.00	0.00%	330	6
22.5.1997	57.87	0.00%	0	0		0.00%	0
23.5.1997	57.87	0.00%	0	0		0.00%	0
26.5.1997	57.87	0.00%	0	0	55.00	0.00%	1 650	30
27.5.1997	57.87	0.00%	0	0		0.00%	0
28.5.1997	57.87	0.00%	0	0		0.00%	0
29.5.1997	57.87	0.00%	0	0		0.00%	0
30.5.1997	57.87	0.00%	0	0		-9.09%	0
5.5.1997	58.67	-4.98%	0	0		-3.70%	0
4.4.1997	58.67	-4.98%	0	0		0.00%	0
5.3.1997	58.67	-4.98%	0	0		-4.58%	0
11.8.1995	59.10	0.00%	0	0		0.00%	0	0
10.8.1995	59.10	0.00%	0	0		0.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
8.8.1995	59.10	0.00%	0	0		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
19.12.1996	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›