OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
11.12.1996	60.79	0.00%	0	0		0.00%	0
10.12.1996	60.79	0.00%	0	0		-8.33%	0
9.12.1996	60.79	-9.99%	0	0		-4.76%	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
6.9.1995	61.00	0.00%	0	0		0.00%	0	0
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	0	0		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
7.6.1996	61.06	0.00%	0	0	71.00	+8.00%	1 420	20
6.6.1996	61.06	+9.99%	0	0	66.00	+10.00%	792	12
7.4.1997	61.60	+4.99%	0	0		0.00%	0
6.3.1997	61.60	+4.99%	0	0	52.00	0.00%	312	6
31.5.1996	61.67	0.00%	0	0	57.00	+3.00%	2 352	42
30.5.1996	61.67	-9.99%	0	0	54.50	-4.00%	327	6
3.4.1997	61.75	-5.00%	0	0		0.00%	0
2.5.1997	61.75	-5.00%	0	0	54.00	+5.88%	648	12
4.3.1997	61.75	-5.00%	865	14		+4.80%	0
19.4.1996	62.10	0.00%	0	0	62.00	+5.00%	4 836	78
18.4.1996	62.10	-10.00%	0	0	59.00	-5.00%	1 416	24
20.7.1995	62.51	-4.98%	0	0		0.00%	0	0
17.5.1996	62.92	0.00%	0	0		0.00%	0	0
16.5.1996	62.92	+10.00%	0	0		0.00%	0	0
3.4.1996	63.00	0.00%	0	0		0.00%	0	0
2.4.1996	63.00	0.00%	0	0		0.00%	0	0
1.4.1996	63.00	-10.00%	0	0		0.00%	0	0
20.3.1996	63.00	0.00%	0	0	68.00	0.00%	3 264	48
19.3.1996	63.00	0.00%	0	0		0.00%	0	0
18.3.1996	63.00	-10.00%	0	0		0.00%	0	0
22.9.1995	63.00	0.00%	0	0		0.00%	0	0
21.9.1995	63.00	0.00%	0	0
20.9.1995	63.00	0.00%	0	0
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
18.9.1995	63.00	0.00%	0	0		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
21.8.1995	63.00	0.00%	0	0		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
29.9.1995	64.00	0.00%	0	0		-10.00%	0	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
7.3.1997	64.68	+5.00%	0	0	53.50	+2.88%	482	9
8.4.1997	64.68	+5.00%	0	0		+4.80%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›