OBNOVA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||||
| 8.1.1999 | 189.00 | +5.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 182.50 | +1.38% | 0 | 0 | ||||||||||
| 15.1.1999 | 180.00 | 0.00% | 16 740 | 93 | ||||||||||
| 14.1.1999 | 180.00 | -1.36% | 12 960 | 72 | ||||||||||
| 12.1.1999 | 180.00 | 0.00% | 11 160 | 59 | ||||||||||
| 11.1.1999 | 180.00 | -4.76% | 1 080 | 6 | ||||||||||
| 7.1.1999 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 6.1.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 180.00 | +0.55% | 0 | 0 | ||||||||||
| 4.1.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
| 22.1.1999 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 21.1.1999 | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
| 18.1.1999 | 170.00 | -5.55% | 3 120 | 18 | ||||||||||
| 8.2.1995 | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||||
| 3.2.1995 | 0 | 0 | 163.50 | +9.00% | 8 339 | 51 | ||||||||
| 31.12.1998 | 163.00 | +9.39% | 0 | 0 | ||||||||||
| 25.1.1999 | 161.50 | -5.00% | 646 | 4 | ||||||||||
| 20.1.1999 | 156.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 156.00 | -8.23% | 0 | 0 | ||||||||||
| 30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 26.1.1999 | 146.00 | -9.59% | 0 | 0 | ||||||||||
| 29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
| 27.1.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
| 4.4.1995 | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 28.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 28.1.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
| 23.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||||
| 29.1.1999 | 108.00 | -9.24% | 0 | 0 | ||||||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| 22.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 6.8.1996 | 100.01 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 810 | 20 | ||||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
| 10.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 662 | 27 | ||||||
| 9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 4.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||||
| 7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| 17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 13.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 746 | 8 | ||||||
| 4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 2.7.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 25.6.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||||
| 14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| 7.8.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
| 1.2.1999 | 98.00 | -9.25% | 0 | 0 | ||||||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 585 | 6 | ||||||
| 30.8.1996 | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| 5.8.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 21.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| 22.8.1996 | 90.99 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||||
| 8.10.1996 | 109.98 | 0.00% | 0 | 0 | 92.00 | -6.57% | 2 208 | 24 | ||||||
| 26.9.1996 | 99.99 | 0.00% | 0 | 0 | 92.00 | -1.60% | 2 208 | 24 | ||||||
| 1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
| ||||||||||||||
